Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1481 | Ticks modelled | 1961 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 717.30 | Gross profit | 3241.57 | Gross loss | -2524.27 |
| Profit factor | 1.28 | Expected payoff | 3.17 | ||
| Absolute drawdown | 31.92 | Maximal drawdown | 720.95 (32.02%) | Relative drawdown | 32.02% (720.95) |
| Total trades | 226 | Short positions (won %) | 134 (49.25%) | Long positions (won %) | 92 (58.70%) |
| Profit trades (% of total) | 120 (53.10%) | Loss trades (% of total) | 106 (46.90%) | ||
| Largest | profit trade | 38.30 | loss trade | -68.52 | |
| Average | profit trade | 27.01 | loss trade | -23.81 | |
| Maximum | consecutive wins (profit in money) | 15 (548.17) | consecutive losses (loss in money) | 17 (-381.94) | |
| Maximal | consecutive profit (count of wins) | 548.17 (15) | consecutive loss (count of losses) | -399.50 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 01:00 | sell | 1 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 01:00 | modify | 1 | 0.10 | 1.80909 | 0.00000 | 1.80359 | ||
| 3 | 2025.02.03 02:00 | sell | 2 | 0.10 | 1.81204 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 02:00 | modify | 2 | 0.10 | 1.81204 | 0.00000 | 1.80654 | ||
| 5 | 2025.02.03 03:00 | sell | 3 | 0.10 | 1.81236 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 03:00 | modify | 3 | 0.10 | 1.81236 | 0.00000 | 1.80686 | ||
| 7 | 2025.02.03 04:00 | sell | 4 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 04:00 | modify | 4 | 0.10 | 1.81173 | 0.00000 | 1.80623 | ||
| 9 | 2025.02.03 07:00 | buy | 5 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 07:00 | modify | 5 | 0.10 | 1.80824 | 0.00000 | 1.81374 | ||
| 11 | 2025.02.03 08:00 | t/p | 2 | 0.10 | 1.80654 | 0.00000 | 1.80654 | 38.26 | 1038.26 |
| 12 | 2025.02.03 08:00 | t/p | 3 | 0.10 | 1.80686 | 0.00000 | 1.80686 | 38.26 | 1076.52 |
| 13 | 2025.02.03 08:00 | t/p | 4 | 0.10 | 1.80623 | 0.00000 | 1.80623 | 38.26 | 1114.78 |
| 14 | 2025.02.03 08:00 | buy | 6 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 15 | 2025.02.03 08:00 | modify | 6 | 0.10 | 1.80807 | 0.00000 | 1.81357 | ||
| 16 | 2025.02.03 09:00 | buy | 7 | 0.10 | 1.80874 | 0.00000 | 0.00000 | ||
| 17 | 2025.02.03 09:00 | modify | 7 | 0.10 | 1.80874 | 0.00000 | 1.81424 | ||
| 18 | 2025.02.03 10:00 | buy | 8 | 0.10 | 1.80651 | 0.00000 | 0.00000 | ||
| 19 | 2025.02.03 10:00 | modify | 8 | 0.10 | 1.80651 | 0.00000 | 1.81201 | ||
| 20 | 2025.02.03 11:00 | buy | 9 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 21 | 2025.02.03 11:00 | modify | 9 | 0.10 | 1.80680 | 0.00000 | 1.81230 | ||
| 22 | 2025.02.03 13:00 | sell | 10 | 0.10 | 1.81088 | 0.00000 | 0.00000 | ||
| 23 | 2025.02.03 13:00 | modify | 10 | 0.10 | 1.81088 | 0.00000 | 1.80538 | ||
| 24 | 2025.02.03 14:00 | t/p | 5 | 0.10 | 1.81374 | 0.00000 | 1.81374 | 38.30 | 1153.08 |
| 25 | 2025.02.03 14:00 | t/p | 6 | 0.10 | 1.81357 | 0.00000 | 1.81357 | 38.29 | 1191.37 |
| 26 | 2025.02.03 14:00 | t/p | 8 | 0.10 | 1.81201 | 0.00000 | 1.81201 | 38.29 | 1229.66 |
| 27 | 2025.02.03 14:00 | t/p | 9 | 0.10 | 1.81230 | 0.00000 | 1.81230 | 38.29 | 1267.95 |
| 28 | 2025.02.03 14:00 | t/p | 10 | 0.10 | 1.80538 | 0.00000 | 1.80538 | 38.26 | 1306.21 |
| 29 | 2025.02.03 14:00 | sell | 11 | 0.10 | 1.81341 | 0.00000 | 0.00000 | ||
| 30 | 2025.02.03 14:00 | modify | 11 | 0.10 | 1.81341 | 0.00000 | 1.80791 | ||
| 31 | 2025.02.03 16:00 | t/p | 11 | 0.10 | 1.80791 | 0.00000 | 1.80791 | 38.26 | 1344.47 |
| 32 | 2025.02.03 16:00 | close | 7 | 0.10 | 1.80832 | 0.00000 | 1.81424 | -2.92 | 1341.55 |
| 33 | 2025.02.03 16:00 | close | 1 | 0.10 | 1.80882 | 0.00000 | 1.80359 | 1.88 | 1343.43 |
| 34 | 2025.02.04 01:00 | buy | 12 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
| 35 | 2025.02.04 01:00 | modify | 12 | 0.10 | 1.79463 | 0.00000 | 1.80013 | ||
| 36 | 2025.02.04 02:00 | buy | 13 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 37 | 2025.02.04 02:00 | modify | 13 | 0.10 | 1.79498 | 0.00000 | 1.80048 | ||
| 38 | 2025.02.04 03:00 | buy | 14 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 39 | 2025.02.04 03:00 | modify | 14 | 0.10 | 1.79685 | 0.00000 | 1.80235 | ||
| 40 | 2025.02.04 05:00 | sell | 15 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
| 41 | 2025.02.04 05:00 | modify | 15 | 0.10 | 1.79651 | 0.00000 | 1.79101 | ||
| 42 | 2025.02.04 06:00 | sell | 16 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
| 43 | 2025.02.04 06:00 | modify | 16 | 0.10 | 1.79587 | 0.00000 | 1.79037 | ||
| 44 | 2025.02.04 07:00 | sell | 17 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 45 | 2025.02.04 07:00 | modify | 17 | 0.10 | 1.79454 | 0.00000 | 1.78904 | ||
| 46 | 2025.02.04 08:00 | buy | 18 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 47 | 2025.02.04 08:00 | modify | 18 | 0.10 | 1.79290 | 0.00000 | 1.79840 | ||
| 48 | 2025.02.04 10:00 | buy | 19 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 49 | 2025.02.04 10:00 | modify | 19 | 0.10 | 1.79260 | 0.00000 | 1.79810 | ||
| 50 | 2025.02.04 11:00 | buy | 20 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
| 51 | 2025.02.04 11:00 | modify | 20 | 0.10 | 1.79186 | 0.00000 | 1.79736 | ||
| 52 | 2025.02.04 12:00 | t/p | 15 | 0.10 | 1.79101 | 0.00000 | 1.79101 | 38.26 | 1381.69 |
| 53 | 2025.02.04 12:00 | t/p | 16 | 0.10 | 1.79037 | 0.00000 | 1.79037 | 38.26 | 1419.95 |
| 54 | 2025.02.04 12:00 | buy | 21 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
| 55 | 2025.02.04 12:00 | modify | 21 | 0.10 | 1.79083 | 0.00000 | 1.79633 | ||
| 56 | 2025.02.04 13:00 | buy | 22 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 57 | 2025.02.04 13:00 | modify | 22 | 0.10 | 1.79000 | 0.00000 | 1.79550 | ||
| 58 | 2025.02.04 14:00 | t/p | 17 | 0.10 | 1.78904 | 0.00000 | 1.78904 | 38.26 | 1458.21 |
| 59 | 2025.02.04 16:00 | close | 22 | 0.10 | 1.78743 | 0.00000 | 1.79550 | -17.89 | 1440.32 |
| 60 | 2025.02.04 16:00 | close | 21 | 0.10 | 1.78743 | 0.00000 | 1.79633 | -23.67 | 1416.65 |
| 61 | 2025.02.04 16:00 | close | 20 | 0.10 | 1.78743 | 0.00000 | 1.79736 | -30.84 | 1385.81 |
| 62 | 2025.02.04 16:00 | close | 19 | 0.10 | 1.78743 | 0.00000 | 1.79810 | -35.99 | 1349.82 |
| 63 | 2025.02.04 16:00 | close | 18 | 0.10 | 1.78743 | 0.00000 | 1.79840 | -38.08 | 1311.74 |
| 64 | 2025.02.04 16:00 | close | 14 | 0.10 | 1.78743 | 0.00000 | 1.80235 | -65.58 | 1246.16 |
| 65 | 2025.02.04 16:00 | close | 13 | 0.10 | 1.78743 | 0.00000 | 1.80048 | -52.56 | 1193.60 |
| 66 | 2025.02.04 16:00 | close | 12 | 0.10 | 1.78743 | 0.00000 | 1.80013 | -50.13 | 1143.47 |
| 67 | 2025.02.05 01:00 | buy | 23 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
| 68 | 2025.02.05 01:00 | modify | 23 | 0.10 | 1.78834 | 0.00000 | 1.79384 | ||
| 69 | 2025.02.05 05:00 | sell | 24 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 70 | 2025.02.05 05:00 | modify | 24 | 0.10 | 1.78814 | 0.00000 | 1.78264 | ||
| 71 | 2025.02.05 07:00 | buy | 25 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 72 | 2025.02.05 07:00 | modify | 25 | 0.10 | 1.78818 | 0.00000 | 1.79368 | ||
| 73 | 2025.02.05 08:00 | sell | 26 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 74 | 2025.02.05 08:00 | modify | 26 | 0.10 | 1.78859 | 0.00000 | 1.78309 | ||
| 75 | 2025.02.05 09:00 | buy | 27 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
| 76 | 2025.02.05 09:00 | modify | 27 | 0.10 | 1.78661 | 0.00000 | 1.79211 | ||
| 77 | 2025.02.05 10:00 | sell | 28 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 78 | 2025.02.05 10:00 | modify | 28 | 0.10 | 1.78806 | 0.00000 | 1.78256 | ||
| 79 | 2025.02.05 11:00 | sell | 29 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 80 | 2025.02.05 11:00 | modify | 29 | 0.10 | 1.79007 | 0.00000 | 1.78457 | ||
| 81 | 2025.02.05 12:00 | t/p | 27 | 0.10 | 1.79211 | 0.00000 | 1.79211 | 38.29 | 1181.76 |
| 82 | 2025.02.05 12:00 | sell | 30 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.05 12:00 | modify | 30 | 0.10 | 1.79028 | 0.00000 | 1.78478 | ||
| 84 | 2025.02.05 13:00 | sell | 31 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.05 13:00 | modify | 31 | 0.10 | 1.79093 | 0.00000 | 1.78543 | ||
| 86 | 2025.02.05 16:00 | close | 31 | 0.10 | 1.78860 | 0.00000 | 1.78543 | 16.21 | 1197.97 |
| 87 | 2025.02.05 16:00 | close | 30 | 0.10 | 1.78860 | 0.00000 | 1.78478 | 11.69 | 1209.66 |
| 88 | 2025.02.05 16:00 | close | 29 | 0.10 | 1.78860 | 0.00000 | 1.78457 | 10.22 | 1219.88 |
| 89 | 2025.02.05 16:00 | close | 28 | 0.10 | 1.78860 | 0.00000 | 1.78256 | -3.76 | 1216.12 |
| 90 | 2025.02.05 16:00 | close | 26 | 0.10 | 1.78860 | 0.00000 | 1.78309 | -0.07 | 1216.05 |
| 91 | 2025.02.05 16:00 | close | 25 | 0.10 | 1.78810 | 0.00000 | 1.79368 | -0.56 | 1215.49 |
| 92 | 2025.02.05 16:00 | close | 24 | 0.10 | 1.78860 | 0.00000 | 1.78264 | -3.20 | 1212.29 |
| 93 | 2025.02.05 16:00 | close | 23 | 0.10 | 1.78810 | 0.00000 | 1.79384 | -1.67 | 1210.62 |
| 94 | 2025.02.06 01:00 | sell | 32 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
| 95 | 2025.02.06 01:00 | modify | 32 | 0.10 | 1.79003 | 0.00000 | 1.78453 | ||
| 96 | 2025.02.06 04:00 | sell | 33 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 97 | 2025.02.06 04:00 | modify | 33 | 0.10 | 1.79059 | 0.00000 | 1.78509 | ||
| 98 | 2025.02.06 05:00 | sell | 34 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 99 | 2025.02.06 05:00 | modify | 34 | 0.10 | 1.79152 | 0.00000 | 1.78602 | ||
| 100 | 2025.02.06 06:00 | sell | 35 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
| 101 | 2025.02.06 06:00 | modify | 35 | 0.10 | 1.79077 | 0.00000 | 1.78527 | ||
| 102 | 2025.02.06 07:00 | sell | 36 | 0.10 | 1.79076 | 0.00000 | 0.00000 | ||
| 103 | 2025.02.06 07:00 | modify | 36 | 0.10 | 1.79076 | 0.00000 | 1.78526 | ||
| 104 | 2025.02.06 08:00 | sell | 37 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 105 | 2025.02.06 08:00 | modify | 37 | 0.10 | 1.79087 | 0.00000 | 1.78537 | ||
| 106 | 2025.02.06 09:00 | buy | 38 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 107 | 2025.02.06 09:00 | modify | 38 | 0.10 | 1.78725 | 0.00000 | 1.79275 | ||
| 108 | 2025.02.06 10:00 | t/p | 32 | 0.10 | 1.78453 | 0.00000 | 1.78453 | 38.26 | 1248.88 |
| 109 | 2025.02.06 10:00 | t/p | 33 | 0.10 | 1.78509 | 0.00000 | 1.78509 | 38.26 | 1287.14 |
| 110 | 2025.02.06 10:00 | t/p | 34 | 0.10 | 1.78602 | 0.00000 | 1.78602 | 38.26 | 1325.40 |
| 111 | 2025.02.06 10:00 | t/p | 35 | 0.10 | 1.78527 | 0.00000 | 1.78527 | 38.26 | 1363.66 |
| 112 | 2025.02.06 10:00 | t/p | 36 | 0.10 | 1.78526 | 0.00000 | 1.78526 | 38.26 | 1401.92 |
| 113 | 2025.02.06 10:00 | t/p | 37 | 0.10 | 1.78537 | 0.00000 | 1.78537 | 38.26 | 1440.18 |
| 114 | 2025.02.06 10:00 | buy | 39 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 115 | 2025.02.06 10:00 | modify | 39 | 0.10 | 1.78436 | 0.00000 | 1.78986 | ||
| 116 | 2025.02.06 11:00 | buy | 40 | 0.10 | 1.78294 | 0.00000 | 0.00000 | ||
| 117 | 2025.02.06 11:00 | modify | 40 | 0.10 | 1.78294 | 0.00000 | 1.78844 | ||
| 118 | 2025.02.06 12:00 | buy | 41 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.06 12:00 | modify | 41 | 0.10 | 1.78350 | 0.00000 | 1.78900 | ||
| 120 | 2025.02.06 13:00 | buy | 42 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.06 13:00 | modify | 42 | 0.10 | 1.77558 | 0.00000 | 1.78108 | ||
| 122 | 2025.02.06 14:00 | buy | 43 | 0.10 | 1.77611 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.06 14:00 | modify | 43 | 0.10 | 1.77611 | 0.00000 | 1.78161 | ||
| 124 | 2025.02.06 16:00 | close | 43 | 0.10 | 1.77751 | 0.00000 | 1.78161 | 9.75 | 1449.93 |
| 125 | 2025.02.06 16:00 | close | 42 | 0.10 | 1.77751 | 0.00000 | 1.78108 | 13.44 | 1463.37 |
| 126 | 2025.02.06 16:00 | close | 41 | 0.10 | 1.77751 | 0.00000 | 1.78900 | -41.71 | 1421.66 |
| 127 | 2025.02.06 16:00 | close | 40 | 0.10 | 1.77751 | 0.00000 | 1.78844 | -37.81 | 1383.85 |
| 128 | 2025.02.06 16:00 | close | 39 | 0.10 | 1.77751 | 0.00000 | 1.78986 | -47.69 | 1336.16 |
| 129 | 2025.02.06 16:00 | close | 38 | 0.10 | 1.77751 | 0.00000 | 1.79275 | -67.81 | 1268.35 |
| 130 | 2025.02.07 01:00 | buy | 44 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 131 | 2025.02.07 01:00 | modify | 44 | 0.10 | 1.77902 | 0.00000 | 1.78452 | ||
| 132 | 2025.02.07 02:00 | buy | 45 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
| 133 | 2025.02.07 02:00 | modify | 45 | 0.10 | 1.77867 | 0.00000 | 1.78417 | ||
| 134 | 2025.02.07 05:00 | sell | 46 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
| 135 | 2025.02.07 05:00 | modify | 46 | 0.10 | 1.77955 | 0.00000 | 1.77405 | ||
| 136 | 2025.02.07 06:00 | sell | 47 | 0.10 | 1.77919 | 0.00000 | 0.00000 | ||
| 137 | 2025.02.07 06:00 | modify | 47 | 0.10 | 1.77919 | 0.00000 | 1.77369 | ||
| 138 | 2025.02.07 07:00 | sell | 48 | 0.10 | 1.77918 | 0.00000 | 0.00000 | ||
| 139 | 2025.02.07 07:00 | modify | 48 | 0.10 | 1.77918 | 0.00000 | 1.77368 | ||
| 140 | 2025.02.07 08:00 | sell | 49 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 141 | 2025.02.07 08:00 | modify | 49 | 0.10 | 1.78066 | 0.00000 | 1.77516 | ||
| 142 | 2025.02.07 09:00 | sell | 50 | 0.10 | 1.78318 | 0.00000 | 0.00000 | ||
| 143 | 2025.02.07 09:00 | modify | 50 | 0.10 | 1.78318 | 0.00000 | 1.77768 | ||
| 144 | 2025.02.07 10:00 | sell | 51 | 0.10 | 1.78296 | 0.00000 | 0.00000 | ||
| 145 | 2025.02.07 10:00 | modify | 51 | 0.10 | 1.78296 | 0.00000 | 1.77746 | ||
| 146 | 2025.02.07 11:00 | t/p | 44 | 0.10 | 1.78452 | 0.00000 | 1.78452 | 38.30 | 1306.65 |
| 147 | 2025.02.07 11:00 | t/p | 45 | 0.10 | 1.78417 | 0.00000 | 1.78417 | 38.29 | 1344.94 |
| 148 | 2025.02.07 11:00 | sell | 52 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
| 149 | 2025.02.07 11:00 | modify | 52 | 0.10 | 1.78309 | 0.00000 | 1.77759 | ||
| 150 | 2025.02.07 12:00 | sell | 53 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
| 151 | 2025.02.07 12:00 | modify | 53 | 0.10 | 1.78468 | 0.00000 | 1.77918 | ||
| 152 | 2025.02.07 14:00 | t/p | 50 | 0.10 | 1.77768 | 0.00000 | 1.77768 | 38.26 | 1383.20 |
| 153 | 2025.02.07 14:00 | t/p | 51 | 0.10 | 1.77746 | 0.00000 | 1.77746 | 38.26 | 1421.46 |
| 154 | 2025.02.07 14:00 | t/p | 52 | 0.10 | 1.77759 | 0.00000 | 1.77759 | 38.26 | 1459.72 |
| 155 | 2025.02.07 14:00 | t/p | 53 | 0.10 | 1.77918 | 0.00000 | 1.77918 | 38.26 | 1497.98 |
| 156 | 2025.02.07 14:00 | buy | 54 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 157 | 2025.02.07 14:00 | modify | 54 | 0.10 | 1.77839 | 0.00000 | 1.78389 | ||
| 158 | 2025.02.07 16:00 | close | 54 | 0.10 | 1.77659 | 0.00000 | 1.78389 | -12.53 | 1485.45 |
| 159 | 2025.02.07 16:00 | close | 49 | 0.10 | 1.77709 | 0.00000 | 1.77516 | 24.83 | 1510.28 |
| 160 | 2025.02.07 16:00 | close | 48 | 0.10 | 1.77709 | 0.00000 | 1.77368 | 14.54 | 1524.82 |
| 161 | 2025.02.07 16:00 | close | 47 | 0.10 | 1.77709 | 0.00000 | 1.77369 | 14.61 | 1539.43 |
| 162 | 2025.02.07 16:00 | close | 46 | 0.10 | 1.77709 | 0.00000 | 1.77405 | 17.11 | 1556.54 |
| 163 | 2025.02.10 01:00 | sell | 55 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.10 01:00 | modify | 55 | 0.10 | 1.77581 | 0.00000 | 1.77031 | ||
| 165 | 2025.02.10 02:00 | sell | 56 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.10 02:00 | modify | 56 | 0.10 | 1.77662 | 0.00000 | 1.77112 | ||
| 167 | 2025.02.10 03:00 | sell | 57 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.10 03:00 | modify | 57 | 0.10 | 1.77725 | 0.00000 | 1.77175 | ||
| 169 | 2025.02.10 04:00 | sell | 58 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.10 04:00 | modify | 58 | 0.10 | 1.77780 | 0.00000 | 1.77230 | ||
| 171 | 2025.02.10 05:00 | sell | 59 | 0.10 | 1.77797 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.10 05:00 | modify | 59 | 0.10 | 1.77797 | 0.00000 | 1.77247 | ||
| 173 | 2025.02.10 06:00 | sell | 60 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.10 06:00 | modify | 60 | 0.10 | 1.77864 | 0.00000 | 1.77314 | ||
| 175 | 2025.02.10 07:00 | sell | 61 | 0.10 | 1.77878 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.10 07:00 | modify | 61 | 0.10 | 1.77878 | 0.00000 | 1.77328 | ||
| 177 | 2025.02.10 08:00 | sell | 62 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.10 08:00 | modify | 62 | 0.10 | 1.77950 | 0.00000 | 1.77400 | ||
| 179 | 2025.02.10 11:00 | sell | 63 | 0.10 | 1.77898 | 0.00000 | 0.00000 | ||
| 180 | 2025.02.10 11:00 | modify | 63 | 0.10 | 1.77898 | 0.00000 | 1.77348 | ||
| 181 | 2025.02.10 13:00 | buy | 64 | 0.10 | 1.77654 | 0.00000 | 0.00000 | ||
| 182 | 2025.02.10 13:00 | modify | 64 | 0.10 | 1.77654 | 0.00000 | 1.78204 | ||
| 183 | 2025.02.10 14:00 | buy | 65 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.10 14:00 | modify | 65 | 0.10 | 1.77675 | 0.00000 | 1.78225 | ||
| 185 | 2025.02.10 15:00 | t/p | 60 | 0.10 | 1.77314 | 0.00000 | 1.77314 | 38.26 | 1594.80 |
| 186 | 2025.02.10 15:00 | t/p | 61 | 0.10 | 1.77328 | 0.00000 | 1.77328 | 38.26 | 1633.06 |
| 187 | 2025.02.10 15:00 | t/p | 62 | 0.10 | 1.77400 | 0.00000 | 1.77400 | 38.26 | 1671.32 |
| 188 | 2025.02.10 15:00 | t/p | 63 | 0.10 | 1.77348 | 0.00000 | 1.77348 | 38.26 | 1709.58 |
| 189 | 2025.02.10 16:00 | close | 65 | 0.10 | 1.77403 | 0.00000 | 1.78225 | -18.94 | 1690.64 |
| 190 | 2025.02.10 16:00 | close | 64 | 0.10 | 1.77403 | 0.00000 | 1.78204 | -17.48 | 1673.16 |
| 191 | 2025.02.10 16:00 | close | 59 | 0.10 | 1.77453 | 0.00000 | 1.77247 | 23.93 | 1697.09 |
| 192 | 2025.02.10 16:00 | close | 58 | 0.10 | 1.77453 | 0.00000 | 1.77230 | 22.75 | 1719.84 |
| 193 | 2025.02.10 16:00 | close | 57 | 0.10 | 1.77453 | 0.00000 | 1.77175 | 18.92 | 1738.76 |
| 194 | 2025.02.10 16:00 | close | 56 | 0.10 | 1.77453 | 0.00000 | 1.77112 | 14.54 | 1753.30 |
| 195 | 2025.02.10 16:00 | close | 55 | 0.10 | 1.77453 | 0.00000 | 1.77031 | 8.90 | 1762.20 |
| 196 | 2025.02.11 02:00 | sell | 66 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 197 | 2025.02.11 02:00 | modify | 66 | 0.10 | 1.77154 | 0.00000 | 1.76604 | ||
| 198 | 2025.02.11 03:00 | sell | 67 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
| 199 | 2025.02.11 03:00 | modify | 67 | 0.10 | 1.77030 | 0.00000 | 1.76480 | ||
| 200 | 2025.02.11 04:00 | sell | 68 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
| 201 | 2025.02.11 04:00 | modify | 68 | 0.10 | 1.77064 | 0.00000 | 1.76514 | ||
| 202 | 2025.02.11 06:00 | buy | 69 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 203 | 2025.02.11 06:00 | modify | 69 | 0.10 | 1.77211 | 0.00000 | 1.77761 | ||
| 204 | 2025.02.11 07:00 | buy | 70 | 0.10 | 1.77124 | 0.00000 | 0.00000 | ||
| 205 | 2025.02.11 07:00 | modify | 70 | 0.10 | 1.77124 | 0.00000 | 1.77674 | ||
| 206 | 2025.02.11 08:00 | buy | 71 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 207 | 2025.02.11 08:00 | modify | 71 | 0.10 | 1.76896 | 0.00000 | 1.77446 | ||
| 208 | 2025.02.11 10:00 | sell | 72 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.11 10:00 | modify | 72 | 0.10 | 1.77223 | 0.00000 | 1.76673 | ||
| 210 | 2025.02.11 11:00 | sell | 73 | 0.10 | 1.77279 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.11 11:00 | modify | 73 | 0.10 | 1.77279 | 0.00000 | 1.76729 | ||
| 212 | 2025.02.11 12:00 | sell | 74 | 0.10 | 1.77165 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.11 12:00 | modify | 74 | 0.10 | 1.77165 | 0.00000 | 1.76615 | ||
| 214 | 2025.02.11 13:00 | sell | 75 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.11 13:00 | modify | 75 | 0.10 | 1.77317 | 0.00000 | 1.76767 | ||
| 216 | 2025.02.11 14:00 | t/p | 71 | 0.10 | 1.77446 | 0.00000 | 1.77446 | 38.30 | 1800.50 |
| 217 | 2025.02.11 14:00 | sell | 76 | 0.10 | 1.77406 | 0.00000 | 0.00000 | ||
| 218 | 2025.02.11 14:00 | modify | 76 | 0.10 | 1.77406 | 0.00000 | 1.76856 | ||
| 219 | 2025.02.11 16:00 | t/p | 70 | 0.10 | 1.77674 | 0.00000 | 1.77674 | 38.29 | 1838.79 |
| 220 | 2025.02.11 16:00 | close | 76 | 0.10 | 1.77600 | 0.00000 | 1.76856 | -13.50 | 1825.29 |
| 221 | 2025.02.11 16:00 | close | 75 | 0.10 | 1.77600 | 0.00000 | 1.76767 | -19.69 | 1805.60 |
| 222 | 2025.02.11 16:00 | close | 74 | 0.10 | 1.77600 | 0.00000 | 1.76615 | -30.26 | 1775.34 |
| 223 | 2025.02.11 16:00 | close | 73 | 0.10 | 1.77600 | 0.00000 | 1.76729 | -22.33 | 1753.01 |
| 224 | 2025.02.11 16:00 | close | 72 | 0.10 | 1.77600 | 0.00000 | 1.76673 | -26.23 | 1726.78 |
| 225 | 2025.02.11 16:00 | close | 69 | 0.10 | 1.77550 | 0.00000 | 1.77761 | 23.60 | 1750.38 |
| 226 | 2025.02.11 16:00 | close | 68 | 0.10 | 1.77600 | 0.00000 | 1.76514 | -37.29 | 1713.09 |
| 227 | 2025.02.11 16:00 | close | 67 | 0.10 | 1.77600 | 0.00000 | 1.76480 | -39.66 | 1673.43 |
| 228 | 2025.02.11 16:00 | close | 66 | 0.10 | 1.77600 | 0.00000 | 1.76604 | -31.03 | 1642.40 |
| 229 | 2025.02.12 01:00 | sell | 77 | 0.10 | 1.77841 | 0.00000 | 0.00000 | ||
| 230 | 2025.02.12 01:00 | modify | 77 | 0.10 | 1.77841 | 0.00000 | 1.77291 | ||
| 231 | 2025.02.12 02:00 | sell | 78 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 232 | 2025.02.12 02:00 | modify | 78 | 0.10 | 1.77864 | 0.00000 | 1.77314 | ||
| 233 | 2025.02.12 03:00 | sell | 79 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 234 | 2025.02.12 03:00 | modify | 79 | 0.10 | 1.77829 | 0.00000 | 1.77279 | ||
| 235 | 2025.02.12 04:00 | sell | 80 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 236 | 2025.02.12 04:00 | modify | 80 | 0.10 | 1.77864 | 0.00000 | 1.77314 | ||
| 237 | 2025.02.12 05:00 | sell | 81 | 0.10 | 1.77861 | 0.00000 | 0.00000 | ||
| 238 | 2025.02.12 05:00 | modify | 81 | 0.10 | 1.77861 | 0.00000 | 1.77311 | ||
| 239 | 2025.02.12 06:00 | sell | 82 | 0.10 | 1.77895 | 0.00000 | 0.00000 | ||
| 240 | 2025.02.12 06:00 | modify | 82 | 0.10 | 1.77895 | 0.00000 | 1.77345 | ||
| 241 | 2025.02.12 07:00 | sell | 83 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 242 | 2025.02.12 07:00 | modify | 83 | 0.10 | 1.77870 | 0.00000 | 1.77320 | ||
| 243 | 2025.02.12 08:00 | sell | 84 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.12 08:00 | modify | 84 | 0.10 | 1.78006 | 0.00000 | 1.77456 | ||
| 245 | 2025.02.12 09:00 | sell | 85 | 0.10 | 1.77927 | 0.00000 | 0.00000 | ||
| 246 | 2025.02.12 09:00 | modify | 85 | 0.10 | 1.77927 | 0.00000 | 1.77377 | ||
| 247 | 2025.02.12 10:00 | sell | 86 | 0.10 | 1.78065 | 0.00000 | 0.00000 | ||
| 248 | 2025.02.12 10:00 | modify | 86 | 0.10 | 1.78065 | 0.00000 | 1.77515 | ||
| 249 | 2025.02.12 11:00 | sell | 87 | 0.10 | 1.77987 | 0.00000 | 0.00000 | ||
| 250 | 2025.02.12 11:00 | modify | 87 | 0.10 | 1.77987 | 0.00000 | 1.77437 | ||
| 251 | 2025.02.12 14:00 | t/p | 77 | 0.10 | 1.77291 | 0.00000 | 1.77291 | 38.26 | 1680.66 |
| 252 | 2025.02.12 14:00 | t/p | 78 | 0.10 | 1.77314 | 0.00000 | 1.77314 | 38.26 | 1718.92 |
| 253 | 2025.02.12 14:00 | t/p | 79 | 0.10 | 1.77279 | 0.00000 | 1.77279 | 38.26 | 1757.18 |
| 254 | 2025.02.12 14:00 | t/p | 80 | 0.10 | 1.77314 | 0.00000 | 1.77314 | 38.26 | 1795.44 |
| 255 | 2025.02.12 14:00 | t/p | 81 | 0.10 | 1.77311 | 0.00000 | 1.77311 | 38.26 | 1833.70 |
| 256 | 2025.02.12 14:00 | t/p | 82 | 0.10 | 1.77345 | 0.00000 | 1.77345 | 38.26 | 1871.96 |
| 257 | 2025.02.12 14:00 | t/p | 83 | 0.10 | 1.77320 | 0.00000 | 1.77320 | 38.26 | 1910.22 |
| 258 | 2025.02.12 14:00 | t/p | 84 | 0.10 | 1.77456 | 0.00000 | 1.77456 | 38.26 | 1948.48 |
| 259 | 2025.02.12 14:00 | t/p | 85 | 0.10 | 1.77377 | 0.00000 | 1.77377 | 38.26 | 1986.74 |
| 260 | 2025.02.12 14:00 | t/p | 86 | 0.10 | 1.77515 | 0.00000 | 1.77515 | 38.26 | 2025.00 |
| 261 | 2025.02.12 14:00 | t/p | 87 | 0.10 | 1.77437 | 0.00000 | 1.77437 | 38.26 | 2063.26 |
| 262 | 2025.02.12 14:00 | buy | 88 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.12 14:00 | modify | 88 | 0.10 | 1.77550 | 0.00000 | 1.78100 | ||
| 264 | 2025.02.12 16:00 | close | 88 | 0.10 | 1.77730 | 0.00000 | 1.78100 | 12.53 | 2075.79 |
| 265 | 2025.02.13 02:00 | sell | 89 | 0.10 | 1.77946 | 0.00000 | 0.00000 | ||
| 266 | 2025.02.13 02:00 | modify | 89 | 0.10 | 1.77946 | 0.00000 | 1.77396 | ||
| 267 | 2025.02.13 03:00 | sell | 90 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
| 268 | 2025.02.13 03:00 | modify | 90 | 0.10 | 1.77980 | 0.00000 | 1.77430 | ||
| 269 | 2025.02.13 04:00 | sell | 91 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 270 | 2025.02.13 04:00 | modify | 91 | 0.10 | 1.77989 | 0.00000 | 1.77439 | ||
| 271 | 2025.02.13 05:00 | sell | 92 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 272 | 2025.02.13 05:00 | modify | 92 | 0.10 | 1.78067 | 0.00000 | 1.77517 | ||
| 273 | 2025.02.13 06:00 | sell | 93 | 0.10 | 1.78062 | 0.00000 | 0.00000 | ||
| 274 | 2025.02.13 06:00 | modify | 93 | 0.10 | 1.78062 | 0.00000 | 1.77512 | ||
| 275 | 2025.02.13 07:00 | sell | 94 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
| 276 | 2025.02.13 07:00 | modify | 94 | 0.10 | 1.78035 | 0.00000 | 1.77485 | ||
| 277 | 2025.02.13 08:00 | sell | 95 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.13 08:00 | modify | 95 | 0.10 | 1.78471 | 0.00000 | 1.77921 | ||
| 279 | 2025.02.13 09:00 | sell | 96 | 0.10 | 1.78289 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.13 09:00 | modify | 96 | 0.10 | 1.78289 | 0.00000 | 1.77739 | ||
| 281 | 2025.02.13 10:00 | sell | 97 | 0.10 | 1.78475 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.13 10:00 | modify | 97 | 0.10 | 1.78475 | 0.00000 | 1.77925 | ||
| 283 | 2025.02.13 11:00 | sell | 98 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.13 11:00 | modify | 98 | 0.10 | 1.78503 | 0.00000 | 1.77953 | ||
| 285 | 2025.02.13 12:00 | sell | 99 | 0.10 | 1.78279 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.13 12:00 | modify | 99 | 0.10 | 1.78279 | 0.00000 | 1.77729 | ||
| 287 | 2025.02.13 13:00 | buy | 100 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.13 13:00 | modify | 100 | 0.10 | 1.78096 | 0.00000 | 1.78646 | ||
| 289 | 2025.02.13 14:00 | t/p | 95 | 0.10 | 1.77921 | 0.00000 | 1.77921 | 38.26 | 2114.05 |
| 290 | 2025.02.13 14:00 | t/p | 97 | 0.10 | 1.77925 | 0.00000 | 1.77925 | 38.26 | 2152.31 |
| 291 | 2025.02.13 14:00 | t/p | 98 | 0.10 | 1.77953 | 0.00000 | 1.77953 | 38.26 | 2190.57 |
| 292 | 2025.02.13 16:00 | close | 100 | 0.10 | 1.78061 | 0.00000 | 1.78646 | -2.44 | 2188.13 |
| 293 | 2025.02.13 16:00 | close | 99 | 0.10 | 1.78111 | 0.00000 | 1.77729 | 11.69 | 2199.82 |
| 294 | 2025.02.13 16:00 | close | 96 | 0.10 | 1.78111 | 0.00000 | 1.77739 | 12.39 | 2212.21 |
| 295 | 2025.02.13 16:00 | close | 94 | 0.10 | 1.78111 | 0.00000 | 1.77485 | -5.28 | 2206.93 |
| 296 | 2025.02.13 16:00 | close | 93 | 0.10 | 1.78111 | 0.00000 | 1.77512 | -3.40 | 2203.53 |
| 297 | 2025.02.13 16:00 | close | 92 | 0.10 | 1.78111 | 0.00000 | 1.77517 | -3.06 | 2200.47 |
| 298 | 2025.02.13 16:00 | close | 91 | 0.10 | 1.78111 | 0.00000 | 1.77439 | -8.48 | 2191.99 |
| 299 | 2025.02.13 16:00 | close | 90 | 0.10 | 1.78111 | 0.00000 | 1.77430 | -9.11 | 2182.88 |
| 300 | 2025.02.13 16:00 | close | 89 | 0.10 | 1.78111 | 0.00000 | 1.77396 | -11.47 | 2171.41 |
| 301 | 2025.02.14 04:00 | buy | 101 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 302 | 2025.02.14 04:00 | modify | 101 | 0.10 | 1.78140 | 0.00000 | 1.78690 | ||
| 303 | 2025.02.14 05:00 | buy | 102 | 0.10 | 1.78121 | 0.00000 | 0.00000 | ||
| 304 | 2025.02.14 05:00 | modify | 102 | 0.10 | 1.78121 | 0.00000 | 1.78671 | ||
| 305 | 2025.02.14 06:00 | buy | 103 | 0.10 | 1.78139 | 0.00000 | 0.00000 | ||
| 306 | 2025.02.14 06:00 | modify | 103 | 0.10 | 1.78139 | 0.00000 | 1.78689 | ||
| 307 | 2025.02.14 07:00 | buy | 104 | 0.10 | 1.78167 | 0.00000 | 0.00000 | ||
| 308 | 2025.02.14 07:00 | modify | 104 | 0.10 | 1.78167 | 0.00000 | 1.78717 | ||
| 309 | 2025.02.14 08:00 | buy | 105 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 310 | 2025.02.14 08:00 | modify | 105 | 0.10 | 1.78012 | 0.00000 | 1.78562 | ||
| 311 | 2025.02.14 09:00 | sell | 106 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
| 312 | 2025.02.14 09:00 | modify | 106 | 0.10 | 1.78290 | 0.00000 | 1.77740 | ||
| 313 | 2025.02.14 10:00 | sell | 107 | 0.10 | 1.78325 | 0.00000 | 0.00000 | ||
| 314 | 2025.02.14 10:00 | modify | 107 | 0.10 | 1.78325 | 0.00000 | 1.77775 | ||
| 315 | 2025.02.14 11:00 | sell | 108 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
| 316 | 2025.02.14 11:00 | modify | 108 | 0.10 | 1.78394 | 0.00000 | 1.77844 | ||
| 317 | 2025.02.14 12:00 | sell | 109 | 0.10 | 1.78435 | 0.00000 | 0.00000 | ||
| 318 | 2025.02.14 12:00 | modify | 109 | 0.10 | 1.78435 | 0.00000 | 1.77885 | ||
| 319 | 2025.02.14 13:00 | sell | 110 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
| 320 | 2025.02.14 13:00 | modify | 110 | 0.10 | 1.78378 | 0.00000 | 1.77828 | ||
| 321 | 2025.02.14 14:00 | t/p | 105 | 0.10 | 1.78562 | 0.00000 | 1.78562 | 38.30 | 2209.71 |
| 322 | 2025.02.14 14:00 | sell | 111 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.14 14:00 | modify | 111 | 0.10 | 1.78505 | 0.00000 | 1.77955 | ||
| 324 | 2025.02.14 15:00 | t/p | 101 | 0.10 | 1.78690 | 0.00000 | 1.78690 | 38.29 | 2248.00 |
| 325 | 2025.02.14 15:00 | t/p | 102 | 0.10 | 1.78671 | 0.00000 | 1.78671 | 38.29 | 2286.29 |
| 326 | 2025.02.14 15:00 | t/p | 103 | 0.10 | 1.78689 | 0.00000 | 1.78689 | 38.29 | 2324.58 |
| 327 | 2025.02.14 15:00 | t/p | 104 | 0.10 | 1.78717 | 0.00000 | 1.78717 | 38.30 | 2362.88 |
| 328 | 2025.02.14 16:00 | close | 111 | 0.10 | 1.78789 | 0.00000 | 1.77955 | -19.76 | 2343.12 |
| 329 | 2025.02.14 16:00 | close | 110 | 0.10 | 1.78789 | 0.00000 | 1.77828 | -28.59 | 2314.53 |
| 330 | 2025.02.14 16:00 | close | 109 | 0.10 | 1.78789 | 0.00000 | 1.77885 | -24.63 | 2289.90 |
| 331 | 2025.02.14 16:00 | close | 108 | 0.10 | 1.78789 | 0.00000 | 1.77844 | -27.48 | 2262.42 |
| 332 | 2025.02.14 16:00 | close | 107 | 0.10 | 1.78789 | 0.00000 | 1.77775 | -32.28 | 2230.14 |
| 333 | 2025.02.14 16:00 | close | 106 | 0.10 | 1.78789 | 0.00000 | 1.77740 | -34.71 | 2195.43 |
| 334 | 2025.02.17 01:00 | buy | 112 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.17 01:00 | modify | 112 | 0.10 | 1.78407 | 0.00000 | 1.78957 | ||
| 336 | 2025.02.17 03:00 | sell | 113 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.17 03:00 | modify | 113 | 0.10 | 1.78391 | 0.00000 | 1.77841 | ||
| 338 | 2025.02.17 04:00 | sell | 114 | 0.10 | 1.78417 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.17 04:00 | modify | 114 | 0.10 | 1.78417 | 0.00000 | 1.77867 | ||
| 340 | 2025.02.17 05:00 | sell | 115 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.17 05:00 | modify | 115 | 0.10 | 1.78413 | 0.00000 | 1.77863 | ||
| 342 | 2025.02.17 07:00 | sell | 116 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.17 07:00 | modify | 116 | 0.10 | 1.78549 | 0.00000 | 1.77999 | ||
| 344 | 2025.02.17 08:00 | sell | 117 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.17 08:00 | modify | 117 | 0.10 | 1.78636 | 0.00000 | 1.78086 | ||
| 346 | 2025.02.17 09:00 | sell | 118 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 347 | 2025.02.17 09:00 | modify | 118 | 0.10 | 1.78675 | 0.00000 | 1.78125 | ||
| 348 | 2025.02.17 10:00 | sell | 119 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.17 10:00 | modify | 119 | 0.10 | 1.78647 | 0.00000 | 1.78097 | ||
| 350 | 2025.02.17 11:00 | sell | 120 | 0.10 | 1.78823 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.17 11:00 | modify | 120 | 0.10 | 1.78823 | 0.00000 | 1.78273 | ||
| 352 | 2025.02.17 12:00 | sell | 121 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.17 12:00 | modify | 121 | 0.10 | 1.78752 | 0.00000 | 1.78202 | ||
| 354 | 2025.02.17 13:00 | sell | 122 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.17 13:00 | modify | 122 | 0.10 | 1.78667 | 0.00000 | 1.78117 | ||
| 356 | 2025.02.17 14:00 | sell | 123 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.17 14:00 | modify | 123 | 0.10 | 1.78660 | 0.00000 | 1.78110 | ||
| 358 | 2025.02.17 16:00 | close | 123 | 0.10 | 1.78883 | 0.00000 | 1.78110 | -15.51 | 2179.92 |
| 359 | 2025.02.17 16:00 | close | 122 | 0.10 | 1.78883 | 0.00000 | 1.78117 | -15.03 | 2164.89 |
| 360 | 2025.02.17 16:00 | close | 121 | 0.10 | 1.78883 | 0.00000 | 1.78202 | -9.11 | 2155.78 |
| 361 | 2025.02.17 16:00 | close | 120 | 0.10 | 1.78883 | 0.00000 | 1.78273 | -4.18 | 2151.60 |
| 362 | 2025.02.17 16:00 | close | 119 | 0.10 | 1.78883 | 0.00000 | 1.78097 | -16.42 | 2135.18 |
| 363 | 2025.02.17 16:00 | close | 118 | 0.10 | 1.78883 | 0.00000 | 1.78125 | -14.47 | 2120.71 |
| 364 | 2025.02.17 16:00 | close | 117 | 0.10 | 1.78883 | 0.00000 | 1.78086 | -17.18 | 2103.53 |
| 365 | 2025.02.17 16:00 | close | 116 | 0.10 | 1.78883 | 0.00000 | 1.77999 | -23.24 | 2080.29 |
| 366 | 2025.02.17 16:00 | close | 115 | 0.10 | 1.78883 | 0.00000 | 1.77863 | -32.70 | 2047.59 |
| 367 | 2025.02.17 16:00 | close | 114 | 0.10 | 1.78883 | 0.00000 | 1.77867 | -32.42 | 2015.17 |
| 368 | 2025.02.17 16:00 | close | 113 | 0.10 | 1.78883 | 0.00000 | 1.77841 | -34.23 | 1980.94 |
| 369 | 2025.02.17 16:00 | close | 112 | 0.10 | 1.78833 | 0.00000 | 1.78957 | 29.66 | 2010.60 |
| 370 | 2025.02.18 01:00 | buy | 124 | 0.10 | 1.79029 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.18 01:00 | modify | 124 | 0.10 | 1.79029 | 0.00000 | 1.79579 | ||
| 372 | 2025.02.18 02:00 | buy | 125 | 0.10 | 1.79029 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.18 02:00 | modify | 125 | 0.10 | 1.79029 | 0.00000 | 1.79579 | ||
| 374 | 2025.02.18 03:00 | buy | 126 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.18 03:00 | modify | 126 | 0.10 | 1.78948 | 0.00000 | 1.79498 | ||
| 376 | 2025.02.18 04:00 | buy | 127 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 377 | 2025.02.18 04:00 | modify | 127 | 0.10 | 1.78981 | 0.00000 | 1.79531 | ||
| 378 | 2025.02.18 05:00 | buy | 128 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 379 | 2025.02.18 05:00 | modify | 128 | 0.10 | 1.78995 | 0.00000 | 1.79545 | ||
| 380 | 2025.02.18 06:00 | buy | 129 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
| 381 | 2025.02.18 06:00 | modify | 129 | 0.10 | 1.78976 | 0.00000 | 1.79526 | ||
| 382 | 2025.02.18 07:00 | buy | 130 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 383 | 2025.02.18 07:00 | modify | 130 | 0.10 | 1.78959 | 0.00000 | 1.79509 | ||
| 384 | 2025.02.18 08:00 | sell | 131 | 0.10 | 1.79041 | 0.00000 | 0.00000 | ||
| 385 | 2025.02.18 08:00 | modify | 131 | 0.10 | 1.79041 | 0.00000 | 1.78491 | ||
| 386 | 2025.02.18 10:00 | buy | 132 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
| 387 | 2025.02.18 10:00 | modify | 132 | 0.10 | 1.78950 | 0.00000 | 1.79500 | ||
| 388 | 2025.02.18 11:00 | buy | 133 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 389 | 2025.02.18 11:00 | modify | 133 | 0.10 | 1.78811 | 0.00000 | 1.79361 | ||
| 390 | 2025.02.18 12:00 | buy | 134 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 391 | 2025.02.18 12:00 | modify | 134 | 0.10 | 1.78780 | 0.00000 | 1.79330 | ||
| 392 | 2025.02.18 13:00 | buy | 135 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
| 393 | 2025.02.18 13:00 | modify | 135 | 0.10 | 1.78764 | 0.00000 | 1.79314 | ||
| 394 | 2025.02.18 14:00 | buy | 136 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 395 | 2025.02.18 14:00 | modify | 136 | 0.10 | 1.78900 | 0.00000 | 1.79450 | ||
| 396 | 2025.02.18 16:00 | close | 136 | 0.10 | 1.78964 | 0.00000 | 1.79450 | 4.45 | 2015.05 |
| 397 | 2025.02.18 16:00 | close | 135 | 0.10 | 1.78964 | 0.00000 | 1.79314 | 13.92 | 2028.97 |
| 398 | 2025.02.18 16:00 | close | 134 | 0.10 | 1.78964 | 0.00000 | 1.79330 | 12.81 | 2041.78 |
| 399 | 2025.02.18 16:00 | close | 133 | 0.10 | 1.78964 | 0.00000 | 1.79361 | 10.65 | 2052.43 |
| 400 | 2025.02.18 16:00 | close | 132 | 0.10 | 1.78964 | 0.00000 | 1.79500 | 0.97 | 2053.40 |
| 401 | 2025.02.18 16:00 | close | 131 | 0.10 | 1.79014 | 0.00000 | 1.78491 | 1.88 | 2055.28 |
| 402 | 2025.02.18 16:00 | close | 130 | 0.10 | 1.78964 | 0.00000 | 1.79509 | 0.34 | 2055.62 |
| 403 | 2025.02.18 16:00 | close | 129 | 0.10 | 1.78964 | 0.00000 | 1.79526 | -0.84 | 2054.78 |
| 404 | 2025.02.18 16:00 | close | 128 | 0.10 | 1.78964 | 0.00000 | 1.79545 | -2.16 | 2052.62 |
| 405 | 2025.02.18 16:00 | close | 127 | 0.10 | 1.78964 | 0.00000 | 1.79531 | -1.19 | 2051.43 |
| 406 | 2025.02.18 16:00 | close | 126 | 0.10 | 1.78964 | 0.00000 | 1.79498 | 1.11 | 2052.54 |
| 407 | 2025.02.18 16:00 | close | 125 | 0.10 | 1.78964 | 0.00000 | 1.79579 | -4.53 | 2048.01 |
| 408 | 2025.02.18 16:00 | close | 124 | 0.10 | 1.78964 | 0.00000 | 1.79579 | -4.53 | 2043.48 |
| 409 | 2025.02.19 01:00 | sell | 137 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
| 410 | 2025.02.19 01:00 | modify | 137 | 0.10 | 1.79090 | 0.00000 | 1.78540 | ||
| 411 | 2025.02.19 02:00 | sell | 138 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 412 | 2025.02.19 02:00 | modify | 138 | 0.10 | 1.78895 | 0.00000 | 1.78345 | ||
| 413 | 2025.02.19 03:00 | sell | 139 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
| 414 | 2025.02.19 03:00 | modify | 139 | 0.10 | 1.78888 | 0.00000 | 1.78338 | ||
| 415 | 2025.02.19 05:00 | buy | 140 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
| 416 | 2025.02.19 05:00 | modify | 140 | 0.10 | 1.78935 | 0.00000 | 1.79485 | ||
| 417 | 2025.02.19 06:00 | buy | 141 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 418 | 2025.02.19 06:00 | modify | 141 | 0.10 | 1.79042 | 0.00000 | 1.79592 | ||
| 419 | 2025.02.19 07:00 | buy | 142 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
| 420 | 2025.02.19 07:00 | modify | 142 | 0.10 | 1.78953 | 0.00000 | 1.79503 | ||
| 421 | 2025.02.19 09:00 | sell | 143 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
| 422 | 2025.02.19 09:00 | modify | 143 | 0.10 | 1.78992 | 0.00000 | 1.78442 | ||
| 423 | 2025.02.19 10:00 | sell | 144 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 424 | 2025.02.19 10:00 | modify | 144 | 0.10 | 1.78957 | 0.00000 | 1.78407 | ||
| 425 | 2025.02.19 11:00 | buy | 145 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 426 | 2025.02.19 11:00 | modify | 145 | 0.10 | 1.78899 | 0.00000 | 1.79449 | ||
| 427 | 2025.02.19 12:00 | buy | 146 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 428 | 2025.02.19 12:00 | modify | 146 | 0.10 | 1.78845 | 0.00000 | 1.79395 | ||
| 429 | 2025.02.19 13:00 | buy | 147 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 430 | 2025.02.19 13:00 | modify | 147 | 0.10 | 1.78883 | 0.00000 | 1.79433 | ||
| 431 | 2025.02.19 14:00 | buy | 148 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 432 | 2025.02.19 14:00 | modify | 148 | 0.10 | 1.78808 | 0.00000 | 1.79358 | ||
| 433 | 2025.02.19 16:00 | close | 148 | 0.10 | 1.79020 | 0.00000 | 1.79358 | 14.76 | 2058.24 |
| 434 | 2025.02.19 16:00 | close | 147 | 0.10 | 1.79020 | 0.00000 | 1.79433 | 9.54 | 2067.78 |
| 435 | 2025.02.19 16:00 | close | 146 | 0.10 | 1.79020 | 0.00000 | 1.79395 | 12.18 | 2079.96 |
| 436 | 2025.02.19 16:00 | close | 145 | 0.10 | 1.79020 | 0.00000 | 1.79449 | 8.42 | 2088.38 |
| 437 | 2025.02.19 16:00 | close | 144 | 0.10 | 1.79070 | 0.00000 | 1.78407 | -7.86 | 2080.52 |
| 438 | 2025.02.19 16:00 | close | 143 | 0.10 | 1.79070 | 0.00000 | 1.78442 | -5.43 | 2075.09 |
| 439 | 2025.02.19 16:00 | close | 142 | 0.10 | 1.79020 | 0.00000 | 1.79503 | 4.66 | 2079.75 |
| 440 | 2025.02.19 16:00 | close | 141 | 0.10 | 1.79020 | 0.00000 | 1.79592 | -1.53 | 2078.22 |
| 441 | 2025.02.19 16:00 | close | 140 | 0.10 | 1.79020 | 0.00000 | 1.79485 | 5.91 | 2084.13 |
| 442 | 2025.02.19 16:00 | close | 139 | 0.10 | 1.79070 | 0.00000 | 1.78338 | -12.66 | 2071.47 |
| 443 | 2025.02.19 16:00 | close | 138 | 0.10 | 1.79070 | 0.00000 | 1.78345 | -12.18 | 2059.29 |
| 444 | 2025.02.19 16:00 | close | 137 | 0.10 | 1.79070 | 0.00000 | 1.78540 | 1.39 | 2060.68 |
| 445 | 2025.02.20 01:00 | sell | 149 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.20 01:00 | modify | 149 | 0.10 | 1.79116 | 0.00000 | 1.78566 | ||
| 447 | 2025.02.20 02:00 | sell | 150 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.20 02:00 | modify | 150 | 0.10 | 1.79170 | 0.00000 | 1.78620 | ||
| 449 | 2025.02.20 03:00 | sell | 151 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.20 03:00 | modify | 151 | 0.10 | 1.79083 | 0.00000 | 1.78533 | ||
| 451 | 2025.02.20 04:00 | sell | 152 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.20 04:00 | modify | 152 | 0.10 | 1.79061 | 0.00000 | 1.78511 | ||
| 453 | 2025.02.20 05:00 | sell | 153 | 0.10 | 1.79117 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.20 05:00 | modify | 153 | 0.10 | 1.79117 | 0.00000 | 1.78567 | ||
| 455 | 2025.02.20 07:00 | buy | 154 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.20 07:00 | modify | 154 | 0.10 | 1.79126 | 0.00000 | 1.79676 | ||
| 457 | 2025.02.20 09:00 | sell | 155 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.20 09:00 | modify | 155 | 0.10 | 1.79200 | 0.00000 | 1.78650 | ||
| 459 | 2025.02.20 10:00 | sell | 156 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.20 10:00 | modify | 156 | 0.10 | 1.79231 | 0.00000 | 1.78681 | ||
| 461 | 2025.02.20 11:00 | sell | 157 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.20 11:00 | modify | 157 | 0.10 | 1.79205 | 0.00000 | 1.78655 | ||
| 463 | 2025.02.20 12:00 | sell | 158 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.20 12:00 | modify | 158 | 0.10 | 1.79198 | 0.00000 | 1.78648 | ||
| 465 | 2025.02.20 13:00 | sell | 159 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.20 13:00 | modify | 159 | 0.10 | 1.79151 | 0.00000 | 1.78601 | ||
| 467 | 2025.02.20 16:00 | close | 159 | 0.10 | 1.79386 | 0.00000 | 1.78601 | -16.35 | 2044.33 |
| 468 | 2025.02.20 16:00 | close | 158 | 0.10 | 1.79386 | 0.00000 | 1.78648 | -13.08 | 2031.25 |
| 469 | 2025.02.20 16:00 | close | 157 | 0.10 | 1.79386 | 0.00000 | 1.78655 | -12.59 | 2018.66 |
| 470 | 2025.02.20 16:00 | close | 156 | 0.10 | 1.79386 | 0.00000 | 1.78681 | -10.78 | 2007.88 |
| 471 | 2025.02.20 16:00 | close | 155 | 0.10 | 1.79386 | 0.00000 | 1.78650 | -12.94 | 1994.94 |
| 472 | 2025.02.20 16:00 | close | 154 | 0.10 | 1.79336 | 0.00000 | 1.79676 | 14.62 | 2009.56 |
| 473 | 2025.02.20 16:00 | close | 153 | 0.10 | 1.79386 | 0.00000 | 1.78567 | -18.71 | 1990.85 |
| 474 | 2025.02.20 16:00 | close | 152 | 0.10 | 1.79386 | 0.00000 | 1.78511 | -22.61 | 1968.24 |
| 475 | 2025.02.20 16:00 | close | 151 | 0.10 | 1.79386 | 0.00000 | 1.78533 | -21.08 | 1947.16 |
| 476 | 2025.02.20 16:00 | close | 150 | 0.10 | 1.79386 | 0.00000 | 1.78620 | -15.03 | 1932.13 |
| 477 | 2025.02.20 16:00 | close | 149 | 0.10 | 1.79386 | 0.00000 | 1.78566 | -18.78 | 1913.35 |
| 478 | 2025.02.21 01:00 | sell | 160 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 479 | 2025.02.21 01:00 | modify | 160 | 0.10 | 1.79496 | 0.00000 | 1.78946 | ||
| 480 | 2025.02.21 03:00 | sell | 161 | 0.10 | 1.79574 | 0.00000 | 0.00000 | ||
| 481 | 2025.02.21 03:00 | modify | 161 | 0.10 | 1.79574 | 0.00000 | 1.79024 | ||
| 482 | 2025.02.21 06:00 | buy | 162 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 483 | 2025.02.21 06:00 | modify | 162 | 0.10 | 1.79535 | 0.00000 | 1.80085 | ||
| 484 | 2025.02.21 08:00 | sell | 163 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 485 | 2025.02.21 08:00 | modify | 163 | 0.10 | 1.79705 | 0.00000 | 1.79155 | ||
| 486 | 2025.02.21 09:00 | sell | 164 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
| 487 | 2025.02.21 09:00 | modify | 164 | 0.10 | 1.79669 | 0.00000 | 1.79119 | ||
| 488 | 2025.02.21 12:00 | sell | 165 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
| 489 | 2025.02.21 12:00 | modify | 165 | 0.10 | 1.79490 | 0.00000 | 1.78940 | ||
| 490 | 2025.02.21 13:00 | buy | 166 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
| 491 | 2025.02.21 13:00 | modify | 166 | 0.10 | 1.79478 | 0.00000 | 1.80028 | ||
| 492 | 2025.02.21 14:00 | buy | 167 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 493 | 2025.02.21 14:00 | modify | 167 | 0.10 | 1.79304 | 0.00000 | 1.79854 | ||
| 494 | 2025.02.21 16:00 | close | 167 | 0.10 | 1.79481 | 0.00000 | 1.79854 | 12.32 | 1925.67 |
| 495 | 2025.02.21 16:00 | close | 166 | 0.10 | 1.79481 | 0.00000 | 1.80028 | 0.21 | 1925.88 |
| 496 | 2025.02.21 16:00 | close | 165 | 0.10 | 1.79531 | 0.00000 | 1.78940 | -2.86 | 1923.02 |
| 497 | 2025.02.21 16:00 | close | 164 | 0.10 | 1.79531 | 0.00000 | 1.79119 | 9.60 | 1932.62 |
| 498 | 2025.02.21 16:00 | close | 163 | 0.10 | 1.79531 | 0.00000 | 1.79155 | 12.10 | 1944.72 |
| 499 | 2025.02.21 16:00 | close | 162 | 0.10 | 1.79481 | 0.00000 | 1.80085 | -3.76 | 1940.96 |
| 500 | 2025.02.21 16:00 | close | 161 | 0.10 | 1.79531 | 0.00000 | 1.79024 | 2.99 | 1943.95 |
| 501 | 2025.02.21 16:00 | close | 160 | 0.10 | 1.79531 | 0.00000 | 1.78946 | -2.44 | 1941.51 |
| 502 | 2025.02.24 01:00 | sell | 168 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
| 503 | 2025.02.24 01:00 | modify | 168 | 0.10 | 1.79848 | 0.00000 | 1.79298 | ||
| 504 | 2025.02.24 02:00 | sell | 169 | 0.10 | 1.79966 | 0.00000 | 0.00000 | ||
| 505 | 2025.02.24 02:00 | modify | 169 | 0.10 | 1.79966 | 0.00000 | 1.79416 | ||
| 506 | 2025.02.24 03:00 | sell | 170 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
| 507 | 2025.02.24 03:00 | modify | 170 | 0.10 | 1.79933 | 0.00000 | 1.79383 | ||
| 508 | 2025.02.24 04:00 | sell | 171 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
| 509 | 2025.02.24 04:00 | modify | 171 | 0.10 | 1.79868 | 0.00000 | 1.79318 | ||
| 510 | 2025.02.24 05:00 | sell | 172 | 0.10 | 1.79897 | 0.00000 | 0.00000 | ||
| 511 | 2025.02.24 05:00 | modify | 172 | 0.10 | 1.79897 | 0.00000 | 1.79347 | ||
| 512 | 2025.02.24 06:00 | sell | 173 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
| 513 | 2025.02.24 06:00 | modify | 173 | 0.10 | 1.79880 | 0.00000 | 1.79330 | ||
| 514 | 2025.02.24 08:00 | buy | 174 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 515 | 2025.02.24 08:00 | modify | 174 | 0.10 | 1.79496 | 0.00000 | 1.80046 | ||
| 516 | 2025.02.24 09:00 | buy | 175 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 517 | 2025.02.24 09:00 | modify | 175 | 0.10 | 1.79657 | 0.00000 | 1.80207 | ||
| 518 | 2025.02.24 10:00 | buy | 176 | 0.10 | 1.79632 | 0.00000 | 0.00000 | ||
| 519 | 2025.02.24 10:00 | modify | 176 | 0.10 | 1.79632 | 0.00000 | 1.80182 | ||
| 520 | 2025.02.24 11:00 | buy | 177 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 521 | 2025.02.24 11:00 | modify | 177 | 0.10 | 1.79741 | 0.00000 | 1.80291 | ||
| 522 | 2025.02.24 12:00 | buy | 178 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 523 | 2025.02.24 12:00 | modify | 178 | 0.10 | 1.79690 | 0.00000 | 1.80240 | ||
| 524 | 2025.02.24 13:00 | buy | 179 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
| 525 | 2025.02.24 13:00 | modify | 179 | 0.10 | 1.79636 | 0.00000 | 1.80186 | ||
| 526 | 2025.02.24 14:00 | sell | 180 | 0.10 | 1.79746 | 0.00000 | 0.00000 | ||
| 527 | 2025.02.24 14:00 | modify | 180 | 0.10 | 1.79746 | 0.00000 | 1.79196 | ||
| 528 | 2025.02.24 16:00 | close | 180 | 0.10 | 1.79685 | 0.00000 | 1.79196 | 4.24 | 1945.75 |
| 529 | 2025.02.24 16:00 | close | 179 | 0.10 | 1.79635 | 0.00000 | 1.80186 | -0.07 | 1945.68 |
| 530 | 2025.02.24 16:00 | close | 178 | 0.10 | 1.79635 | 0.00000 | 1.80240 | -3.83 | 1941.85 |
| 531 | 2025.02.24 16:00 | close | 177 | 0.10 | 1.79635 | 0.00000 | 1.80291 | -7.38 | 1934.47 |
| 532 | 2025.02.24 16:00 | close | 176 | 0.10 | 1.79635 | 0.00000 | 1.80182 | 0.21 | 1934.68 |
| 533 | 2025.02.24 16:00 | close | 175 | 0.10 | 1.79635 | 0.00000 | 1.80207 | -1.53 | 1933.15 |
| 534 | 2025.02.24 16:00 | close | 174 | 0.10 | 1.79635 | 0.00000 | 1.80046 | 9.68 | 1942.83 |
| 535 | 2025.02.24 16:00 | close | 173 | 0.10 | 1.79685 | 0.00000 | 1.79330 | 13.56 | 1956.39 |
| 536 | 2025.02.24 16:00 | close | 172 | 0.10 | 1.79685 | 0.00000 | 1.79347 | 14.75 | 1971.14 |
| 537 | 2025.02.24 16:00 | close | 171 | 0.10 | 1.79685 | 0.00000 | 1.79318 | 12.73 | 1983.87 |
| 538 | 2025.02.24 16:00 | close | 170 | 0.10 | 1.79685 | 0.00000 | 1.79383 | 17.25 | 2001.12 |
| 539 | 2025.02.24 16:00 | close | 169 | 0.10 | 1.79685 | 0.00000 | 1.79416 | 19.55 | 2020.67 |
| 540 | 2025.02.24 16:00 | close | 168 | 0.10 | 1.79685 | 0.00000 | 1.79298 | 11.34 | 2032.01 |
| 541 | 2025.02.25 01:00 | sell | 181 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
| 542 | 2025.02.25 01:00 | modify | 181 | 0.10 | 1.80067 | 0.00000 | 1.79517 | ||
| 543 | 2025.02.25 02:00 | sell | 182 | 0.10 | 1.80024 | 0.00000 | 0.00000 | ||
| 544 | 2025.02.25 02:00 | modify | 182 | 0.10 | 1.80024 | 0.00000 | 1.79474 | ||
| 545 | 2025.02.25 04:00 | buy | 183 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 546 | 2025.02.25 04:00 | modify | 183 | 0.10 | 1.80033 | 0.00000 | 1.80583 | ||
| 547 | 2025.02.25 06:00 | buy | 184 | 0.10 | 1.80048 | 0.00000 | 0.00000 | ||
| 548 | 2025.02.25 06:00 | modify | 184 | 0.10 | 1.80048 | 0.00000 | 1.80598 | ||
| 549 | 2025.02.25 07:00 | buy | 185 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 550 | 2025.02.25 07:00 | modify | 185 | 0.10 | 1.80074 | 0.00000 | 1.80624 | ||
| 551 | 2025.02.25 08:00 | buy | 186 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 552 | 2025.02.25 08:00 | modify | 186 | 0.10 | 1.80011 | 0.00000 | 1.80561 | ||
| 553 | 2025.02.25 09:00 | buy | 187 | 0.10 | 1.79992 | 0.00000 | 0.00000 | ||
| 554 | 2025.02.25 09:00 | modify | 187 | 0.10 | 1.79992 | 0.00000 | 1.80542 | ||
| 555 | 2025.02.25 10:00 | sell | 188 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
| 556 | 2025.02.25 10:00 | modify | 188 | 0.10 | 1.80093 | 0.00000 | 1.79543 | ||
| 557 | 2025.02.25 11:00 | sell | 189 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 558 | 2025.02.25 11:00 | modify | 189 | 0.10 | 1.80131 | 0.00000 | 1.79581 | ||
| 559 | 2025.02.25 12:00 | sell | 190 | 0.10 | 1.80248 | 0.00000 | 0.00000 | ||
| 560 | 2025.02.25 12:00 | modify | 190 | 0.10 | 1.80248 | 0.00000 | 1.79698 | ||
| 561 | 2025.02.25 13:00 | t/p | 187 | 0.10 | 1.80542 | 0.00000 | 1.80542 | 38.29 | 2070.30 |
| 562 | 2025.02.25 13:00 | sell | 191 | 0.10 | 1.80552 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.25 13:00 | modify | 191 | 0.10 | 1.80552 | 0.00000 | 1.80002 | ||
| 564 | 2025.02.25 14:00 | t/p | 183 | 0.10 | 1.80583 | 0.00000 | 1.80583 | 38.29 | 2108.59 |
| 565 | 2025.02.25 14:00 | t/p | 184 | 0.10 | 1.80598 | 0.00000 | 1.80598 | 38.29 | 2146.88 |
| 566 | 2025.02.25 14:00 | t/p | 185 | 0.10 | 1.80624 | 0.00000 | 1.80624 | 38.29 | 2185.17 |
| 567 | 2025.02.25 14:00 | t/p | 186 | 0.10 | 1.80561 | 0.00000 | 1.80561 | 38.29 | 2223.46 |
| 568 | 2025.02.25 14:00 | sell | 192 | 0.10 | 1.80683 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.25 14:00 | modify | 192 | 0.10 | 1.80683 | 0.00000 | 1.80133 | ||
| 570 | 2025.02.25 16:00 | close | 192 | 0.10 | 1.80914 | 0.00000 | 1.80133 | -16.07 | 2207.39 |
| 571 | 2025.02.25 16:00 | close | 191 | 0.10 | 1.80914 | 0.00000 | 1.80002 | -25.18 | 2182.21 |
| 572 | 2025.02.25 16:00 | close | 190 | 0.10 | 1.80914 | 0.00000 | 1.79698 | -46.33 | 2135.88 |
| 573 | 2025.02.25 16:00 | close | 189 | 0.10 | 1.80914 | 0.00000 | 1.79581 | -54.46 | 2081.42 |
| 574 | 2025.02.25 16:00 | close | 188 | 0.10 | 1.80914 | 0.00000 | 1.79543 | -57.11 | 2024.31 |
| 575 | 2025.02.25 16:00 | close | 182 | 0.10 | 1.80914 | 0.00000 | 1.79474 | -61.91 | 1962.40 |
| 576 | 2025.02.25 16:00 | close | 181 | 0.10 | 1.80914 | 0.00000 | 1.79517 | -58.92 | 1903.48 |
| 577 | 2025.02.26 01:00 | sell | 193 | 0.10 | 1.81287 | 0.00000 | 0.00000 | ||
| 578 | 2025.02.26 01:00 | modify | 193 | 0.10 | 1.81287 | 0.00000 | 1.80737 | ||
| 579 | 2025.02.26 03:00 | buy | 194 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
| 580 | 2025.02.26 03:00 | modify | 194 | 0.10 | 1.81226 | 0.00000 | 1.81776 | ||
| 581 | 2025.02.26 05:00 | buy | 195 | 0.10 | 1.81167 | 0.00000 | 0.00000 | ||
| 582 | 2025.02.26 05:00 | modify | 195 | 0.10 | 1.81167 | 0.00000 | 1.81717 | ||
| 583 | 2025.02.26 06:00 | buy | 196 | 0.10 | 1.81154 | 0.00000 | 0.00000 | ||
| 584 | 2025.02.26 06:00 | modify | 196 | 0.10 | 1.81154 | 0.00000 | 1.81704 | ||
| 585 | 2025.02.26 09:00 | sell | 197 | 0.10 | 1.81201 | 0.00000 | 0.00000 | ||
| 586 | 2025.02.26 09:00 | modify | 197 | 0.10 | 1.81201 | 0.00000 | 1.80651 | ||
| 587 | 2025.02.26 10:00 | sell | 198 | 0.10 | 1.81331 | 0.00000 | 0.00000 | ||
| 588 | 2025.02.26 10:00 | modify | 198 | 0.10 | 1.81331 | 0.00000 | 1.80781 | ||
| 589 | 2025.02.26 11:00 | sell | 199 | 0.10 | 1.81362 | 0.00000 | 0.00000 | ||
| 590 | 2025.02.26 11:00 | modify | 199 | 0.10 | 1.81362 | 0.00000 | 1.80812 | ||
| 591 | 2025.02.26 12:00 | sell | 200 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.26 12:00 | modify | 200 | 0.10 | 1.81391 | 0.00000 | 1.80841 | ||
| 593 | 2025.02.26 13:00 | sell | 201 | 0.10 | 1.81409 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.26 13:00 | modify | 201 | 0.10 | 1.81409 | 0.00000 | 1.80859 | ||
| 595 | 2025.02.26 14:00 | sell | 202 | 0.10 | 1.81578 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.26 14:00 | modify | 202 | 0.10 | 1.81578 | 0.00000 | 1.81028 | ||
| 597 | 2025.02.26 15:00 | t/p | 195 | 0.10 | 1.81717 | 0.00000 | 1.81717 | 38.30 | 1941.78 |
| 598 | 2025.02.26 15:00 | t/p | 196 | 0.10 | 1.81704 | 0.00000 | 1.81704 | 38.29 | 1980.07 |
| 599 | 2025.02.26 16:00 | t/p | 194 | 0.10 | 1.81776 | 0.00000 | 1.81776 | 38.29 | 2018.36 |
| 600 | 2025.02.26 16:00 | close | 202 | 0.10 | 1.82186 | 0.00000 | 1.81028 | -42.29 | 1976.07 |
| 601 | 2025.02.26 16:00 | close | 201 | 0.10 | 1.82186 | 0.00000 | 1.80859 | -54.05 | 1922.02 |
| 602 | 2025.02.26 16:00 | close | 200 | 0.10 | 1.82186 | 0.00000 | 1.80841 | -55.30 | 1866.72 |
| 603 | 2025.02.26 16:00 | close | 199 | 0.10 | 1.82186 | 0.00000 | 1.80812 | -57.32 | 1809.40 |
| 604 | 2025.02.26 16:00 | close | 198 | 0.10 | 1.82186 | 0.00000 | 1.80781 | -59.48 | 1749.92 |
| 605 | 2025.02.26 16:00 | close | 197 | 0.10 | 1.82186 | 0.00000 | 1.80651 | -68.52 | 1681.40 |
| 606 | 2025.02.26 16:00 | close | 193 | 0.10 | 1.82186 | 0.00000 | 1.80737 | -62.54 | 1618.86 |
| 607 | 2025.02.27 02:00 | buy | 203 | 0.10 | 1.81728 | 0.00000 | 0.00000 | ||
| 608 | 2025.02.27 02:00 | modify | 203 | 0.10 | 1.81728 | 0.00000 | 1.82278 | ||
| 609 | 2025.02.27 03:00 | buy | 204 | 0.10 | 1.81733 | 0.00000 | 0.00000 | ||
| 610 | 2025.02.27 03:00 | modify | 204 | 0.10 | 1.81733 | 0.00000 | 1.82283 | ||
| 611 | 2025.02.27 04:00 | buy | 205 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 612 | 2025.02.27 04:00 | modify | 205 | 0.10 | 1.81747 | 0.00000 | 1.82297 | ||
| 613 | 2025.02.27 05:00 | buy | 206 | 0.10 | 1.81721 | 0.00000 | 0.00000 | ||
| 614 | 2025.02.27 05:00 | modify | 206 | 0.10 | 1.81721 | 0.00000 | 1.82271 | ||
| 615 | 2025.02.27 06:00 | buy | 207 | 0.10 | 1.81664 | 0.00000 | 0.00000 | ||
| 616 | 2025.02.27 06:00 | modify | 207 | 0.10 | 1.81664 | 0.00000 | 1.82214 | ||
| 617 | 2025.02.27 07:00 | buy | 208 | 0.10 | 1.81748 | 0.00000 | 0.00000 | ||
| 618 | 2025.02.27 07:00 | modify | 208 | 0.10 | 1.81748 | 0.00000 | 1.82298 | ||
| 619 | 2025.02.27 08:00 | buy | 209 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 620 | 2025.02.27 08:00 | modify | 209 | 0.10 | 1.81638 | 0.00000 | 1.82188 | ||
| 621 | 2025.02.27 09:00 | buy | 210 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
| 622 | 2025.02.27 09:00 | modify | 210 | 0.10 | 1.81580 | 0.00000 | 1.82130 | ||
| 623 | 2025.02.27 10:00 | buy | 211 | 0.10 | 1.81664 | 0.00000 | 0.00000 | ||
| 624 | 2025.02.27 10:00 | modify | 211 | 0.10 | 1.81664 | 0.00000 | 1.82214 | ||
| 625 | 2025.02.27 11:00 | sell | 212 | 0.10 | 1.81756 | 0.00000 | 0.00000 | ||
| 626 | 2025.02.27 11:00 | modify | 212 | 0.10 | 1.81756 | 0.00000 | 1.81206 | ||
| 627 | 2025.02.27 12:00 | sell | 213 | 0.10 | 1.81694 | 0.00000 | 0.00000 | ||
| 628 | 2025.02.27 12:00 | modify | 213 | 0.10 | 1.81694 | 0.00000 | 1.81144 | ||
| 629 | 2025.02.27 13:00 | sell | 214 | 0.10 | 1.81857 | 0.00000 | 0.00000 | ||
| 630 | 2025.02.27 13:00 | modify | 214 | 0.10 | 1.81857 | 0.00000 | 1.81307 | ||
| 631 | 2025.02.27 14:00 | t/p | 203 | 0.10 | 1.82278 | 0.00000 | 1.82278 | 38.29 | 1657.15 |
| 632 | 2025.02.27 14:00 | t/p | 204 | 0.10 | 1.82283 | 0.00000 | 1.82283 | 38.29 | 1695.44 |
| 633 | 2025.02.27 14:00 | t/p | 205 | 0.10 | 1.82297 | 0.00000 | 1.82297 | 38.30 | 1733.74 |
| 634 | 2025.02.27 14:00 | t/p | 206 | 0.10 | 1.82271 | 0.00000 | 1.82271 | 38.30 | 1772.04 |
| 635 | 2025.02.27 14:00 | t/p | 207 | 0.10 | 1.82214 | 0.00000 | 1.82214 | 38.29 | 1810.33 |
| 636 | 2025.02.27 14:00 | t/p | 208 | 0.10 | 1.82298 | 0.00000 | 1.82298 | 38.30 | 1848.63 |
| 637 | 2025.02.27 14:00 | t/p | 209 | 0.10 | 1.82188 | 0.00000 | 1.82188 | 38.29 | 1886.92 |
| 638 | 2025.02.27 14:00 | t/p | 210 | 0.10 | 1.82130 | 0.00000 | 1.82130 | 38.29 | 1925.21 |
| 639 | 2025.02.27 14:00 | t/p | 211 | 0.10 | 1.82214 | 0.00000 | 1.82214 | 38.29 | 1963.50 |
| 640 | 2025.02.27 14:00 | sell | 215 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.27 14:00 | modify | 215 | 0.10 | 1.82190 | 0.00000 | 1.81640 | ||
| 642 | 2025.02.27 16:00 | close | 215 | 0.10 | 1.82191 | 0.00000 | 1.81640 | -0.07 | 1963.43 |
| 643 | 2025.02.27 16:00 | close | 214 | 0.10 | 1.82191 | 0.00000 | 1.81307 | -23.24 | 1940.19 |
| 644 | 2025.02.27 16:00 | close | 213 | 0.10 | 1.82191 | 0.00000 | 1.81144 | -34.58 | 1905.61 |
| 645 | 2025.02.27 16:00 | close | 212 | 0.10 | 1.82191 | 0.00000 | 1.81206 | -30.26 | 1875.35 |
| 646 | 2025.02.28 02:00 | buy | 216 | 0.10 | 1.81944 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.28 02:00 | modify | 216 | 0.10 | 1.81944 | 0.00000 | 1.82494 | ||
| 648 | 2025.02.28 03:00 | buy | 217 | 0.10 | 1.81884 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.28 03:00 | modify | 217 | 0.10 | 1.81884 | 0.00000 | 1.82434 | ||
| 650 | 2025.02.28 04:00 | buy | 218 | 0.10 | 1.81823 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.28 04:00 | modify | 218 | 0.10 | 1.81823 | 0.00000 | 1.82373 | ||
| 652 | 2025.02.28 05:00 | buy | 219 | 0.10 | 1.81825 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.28 05:00 | modify | 219 | 0.10 | 1.81825 | 0.00000 | 1.82375 | ||
| 654 | 2025.02.28 06:00 | buy | 220 | 0.10 | 1.81773 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.28 06:00 | modify | 220 | 0.10 | 1.81773 | 0.00000 | 1.82323 | ||
| 656 | 2025.02.28 07:00 | buy | 221 | 0.10 | 1.81724 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.28 07:00 | modify | 221 | 0.10 | 1.81724 | 0.00000 | 1.82274 | ||
| 658 | 2025.02.28 08:00 | buy | 222 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.28 08:00 | modify | 222 | 0.10 | 1.81829 | 0.00000 | 1.82379 | ||
| 660 | 2025.02.28 09:00 | sell | 223 | 0.10 | 1.81908 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.28 09:00 | modify | 223 | 0.10 | 1.81908 | 0.00000 | 1.81358 | ||
| 662 | 2025.02.28 11:00 | sell | 224 | 0.10 | 1.81810 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.28 11:00 | modify | 224 | 0.10 | 1.81810 | 0.00000 | 1.81260 | ||
| 664 | 2025.02.28 13:00 | sell | 225 | 0.10 | 1.81912 | 0.00000 | 0.00000 | ||
| 665 | 2025.02.28 13:00 | modify | 225 | 0.10 | 1.81912 | 0.00000 | 1.81362 | ||
| 666 | 2025.02.28 14:00 | buy | 226 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.28 14:00 | modify | 226 | 0.10 | 1.81700 | 0.00000 | 1.82250 | ||
| 668 | 2025.02.28 16:00 | t/p | 223 | 0.10 | 1.81358 | 0.00000 | 1.81358 | 38.26 | 1913.61 |
| 669 | 2025.02.28 16:00 | t/p | 225 | 0.10 | 1.81362 | 0.00000 | 1.81362 | 38.26 | 1951.87 |
| 670 | 2025.02.28 16:00 | close | 226 | 0.10 | 1.81339 | 0.00000 | 1.82250 | -25.13 | 1926.74 |
| 671 | 2025.02.28 16:00 | close | 224 | 0.10 | 1.81389 | 0.00000 | 1.81260 | 29.28 | 1956.02 |
| 672 | 2025.02.28 16:00 | close | 222 | 0.10 | 1.81339 | 0.00000 | 1.82379 | -34.11 | 1921.91 |
| 673 | 2025.02.28 16:00 | close | 221 | 0.10 | 1.81339 | 0.00000 | 1.82274 | -26.80 | 1895.11 |
| 674 | 2025.02.28 16:00 | close | 220 | 0.10 | 1.81339 | 0.00000 | 1.82323 | -30.21 | 1864.90 |
| 675 | 2025.02.28 16:00 | close | 219 | 0.10 | 1.81339 | 0.00000 | 1.82375 | -33.84 | 1831.06 |
| 676 | 2025.02.28 16:00 | close | 218 | 0.10 | 1.81339 | 0.00000 | 1.82373 | -33.70 | 1797.36 |
| 677 | 2025.02.28 16:00 | close | 217 | 0.10 | 1.81339 | 0.00000 | 1.82434 | -37.94 | 1759.42 |
| 678 | 2025.02.28 16:00 | close | 216 | 0.10 | 1.81339 | 0.00000 | 1.82494 | -42.12 | 1717.30 |